| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 5.10 | 4.67 | 4.89 | 4.85 |
| 09 July, 2026 | 4.92 | 4.74 | 4.92 | 4.89 |
| 08 July, 2026 | 5.04 | 4.63 | 5.04 | 4.73 |
| 07 July, 2026 | 5.13 | 4.81 | 5.13 | 4.88 |
| 06 July, 2026 | 5.21 | 5.00 | 5.00 | 5.05 |
| 03 July, 2026 | 5.39 | 5.03 | 5.04 | 5.10 |
| 02 July, 2026 | 5.24 | 5.00 | 5.04 | 5.07 |
| 01 July, 2026 | 5.24 | 5.03 | 5.13 | 5.05 |
| 30 June, 2026 | 5.19 | 5.02 | 5.15 | 5.07 |
| 29 June, 2026 | 5.34 | 4.85 | 5.19 | 5.10 |
| 25 June, 2026 | 5.48 | 5.10 | 5.12 | 5.14 |
| 24 June, 2026 | 5.34 | 5.10 | 5.16 | 5.15 |
| 23 June, 2026 | 5.26 | 5.16 | 5.21 | 5.16 |
| 22 June, 2026 | 5.32 | 5.04 | 5.21 | 5.13 |
| 19 June, 2026 | 5.32 | 5.12 | 5.24 | 5.16 |
| 18 June, 2026 | 5.38 | 5.12 | 5.12 | 5.26 |
| 17 June, 2026 | 5.42 | 5.16 | 5.29 | 5.27 |
| 16 June, 2026 | 5.34 | 5.17 | 5.34 | 5.20 |
| 15 June, 2026 | 5.53 | 5.07 | 5.53 | 5.22 |
| 12 June, 2026 | 5.34 | 5.06 | 5.34 | 5.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article