| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 4.99 | 4.65 | 4.95 | 4.88 |
| 07 May, 2026 | 5.18 | 4.69 | 4.69 | 4.95 |
| 06 May, 2026 | 5.09 | 4.77 | 4.99 | 4.91 |
| 05 May, 2026 | 5.24 | 4.76 | 5.24 | 4.82 |
| 04 May, 2026 | 5.47 | 4.86 | 4.93 | 5.07 |
| 30 April, 2026 | 5.21 | 4.80 | 5.21 | 4.93 |
| 29 April, 2026 | 5.18 | 4.90 | 5.18 | 5.02 |
| 28 April, 2026 | 5.08 | 4.90 | 5.08 | 4.93 |
| 27 April, 2026 | 5.07 | 4.90 | 4.90 | 5.04 |
| 24 April, 2026 | 5.36 | 4.97 | 5.15 | 5.12 |
| 23 April, 2026 | 5.30 | 5.00 | 5.01 | 5.16 |
| 22 April, 2026 | 5.23 | 4.82 | 5.22 | 5.03 |
| 21 April, 2026 | 5.24 | 4.78 | 4.92 | 5.02 |
| 20 April, 2026 | 4.86 | 4.59 | 4.65 | 4.78 |
| 17 April, 2026 | 4.72 | 4.34 | 4.34 | 4.70 |
| 16 April, 2026 | 4.67 | 4.36 | 4.57 | 4.58 |
| 15 April, 2026 | 4.64 | 4.43 | 4.55 | 4.52 |
| 13 April, 2026 | 4.70 | 4.36 | 4.54 | 4.55 |
| 10 April, 2026 | 4.63 | 4.41 | 4.48 | 4.54 |
| 09 April, 2026 | 4.65 | 4.32 | 4.65 | 4.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article