| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 7.08 | 6.80 | 6.90 | 6.98 |
| 07 January, 2026 | 6.94 | 6.81 | 6.93 | 6.90 |
| 06 January, 2026 | 7.08 | 6.73 | 7.08 | 6.90 |
| 05 January, 2026 | 7.27 | 6.61 | 7.27 | 6.94 |
| 02 January, 2026 | 6.95 | 6.63 | 6.89 | 6.92 |
| 01 January, 2026 | 6.96 | 6.61 | 6.77 | 6.88 |
| 31 December, 2025 | 7.09 | 6.50 | 7.09 | 6.62 |
| 30 December, 2025 | 7.07 | 6.74 | 6.92 | 6.97 |
| 29 December, 2025 | 6.99 | 6.40 | 6.40 | 6.85 |
| 26 December, 2025 | 7.05 | 6.83 | 6.83 | 6.99 |
| 24 December, 2025 | 7.23 | 6.33 | 7.05 | 6.78 |
| 23 December, 2025 | 7.34 | 6.66 | 7.06 | 7.05 |
| 22 December, 2025 | 7.06 | 6.31 | 6.31 | 7.02 |
| 19 December, 2025 | 7.23 | 6.68 | 6.99 | 6.98 |
| 18 December, 2025 | 7.30 | 6.83 | 7.01 | 6.99 |
| 17 December, 2025 | 7.13 | 6.73 | 7.13 | 6.98 |
| 16 December, 2025 | 7.35 | 6.70 | 7.15 | 7.13 |
| 15 December, 2025 | 7.49 | 6.98 | 6.98 | 7.13 |
| 12 December, 2025 | 7.49 | 7.05 | 7.05 | 7.39 |
| 11 December, 2025 | 7.27 | 7.05 | 7.05 | 7.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article