| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 8.79 | 7.30 | 7.64 | 7.82 |
| 07 May, 2026 | 7.87 | 7.60 | 7.87 | 7.64 |
| 06 May, 2026 | 7.99 | 7.01 | 7.01 | 7.80 |
| 05 May, 2026 | 7.74 | 7.32 | 7.74 | 7.69 |
| 04 May, 2026 | 7.90 | 7.70 | 7.90 | 7.74 |
| 30 April, 2026 | 8.00 | 7.44 | 7.74 | 7.71 |
| 29 April, 2026 | 8.74 | 7.52 | 7.58 | 7.61 |
| 28 April, 2026 | 8.00 | 7.26 | 7.26 | 7.79 |
| 27 April, 2026 | 8.14 | 7.07 | 7.35 | 7.43 |
| 24 April, 2026 | 7.67 | 7.28 | 7.30 | 7.35 |
| 23 April, 2026 | 7.69 | 6.93 | 6.93 | 7.63 |
| 22 April, 2026 | 7.86 | 7.31 | 7.86 | 7.69 |
| 21 April, 2026 | 7.99 | 7.42 | 7.99 | 7.88 |
| 20 April, 2026 | 8.14 | 7.16 | 7.47 | 7.70 |
| 17 April, 2026 | 7.64 | 7.50 | 7.64 | 7.55 |
| 16 April, 2026 | 7.86 | 7.55 | 7.86 | 7.73 |
| 15 April, 2026 | 7.98 | 7.00 | 7.00 | 7.53 |
| 13 April, 2026 | 7.25 | 6.58 | 7.00 | 7.20 |
| 10 April, 2026 | 7.30 | 6.94 | 7.30 | 7.18 |
| 09 April, 2026 | 7.48 | 7.04 | 7.04 | 7.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article