E to E Transport. NSE Price History

Date	Open	High	Low	Volume
13 February, 2026	230.00	222.25	229.00	226.10
12 February, 2026	248.00	215.00	215.00	235.90
11 February, 2026	224.95	205.60	214.00	217.75
10 February, 2026	213.50	201.20	205.00	213.40
10 February, 2026	213.50	201.20	205.00	213.40
09 February, 2026	214.95	205.00	214.95	207.40
09 February, 2026	214.95	205.00	214.95	207.40
06 February, 2026	211.15	203.10	210.00	203.80
05 February, 2026	218.95	210.00	212.50	210.40
04 February, 2026	227.00	218.00	226.95	220.15
03 February, 2026	244.00	222.00	222.00	227.00
02 February, 2026	213.90	205.05	209.25	212.35
01 February, 2026	222.95	199.00	204.45	209.25
30 January, 2026	216.15	202.35	215.00	204.55
29 January, 2026	224.90	217.00	220.00	217.80
28 January, 2026	226.00	218.00	218.00	223.95
27 January, 2026	253.00	215.00	253.00	218.00
23 January, 2026	245.00	224.30	242.30	225.65
22 January, 2026	256.00	243.05	254.00	244.00
21 January, 2026	265.00	242.50	260.30	244.95

पहला पिछला 1 2 3 4 अगला अंतिम

और अध‍िक »

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article