E to E Transport. NSE Price History

Date	Open	High	Low	Volume
16 March, 2026	180.00	176.00	180.00	176.30
13 March, 2026	180.00	172.00	172.00	179.90
12 March, 2026	181.20	174.55	175.20	176.50
11 March, 2026	182.50	174.35	174.35	176.80
10 March, 2026	180.00	172.05	175.00	174.35
09 March, 2026	182.10	175.00	182.10	177.15
06 March, 2026	190.00	182.00	182.00	184.90
05 March, 2026	194.90	184.50	186.50	184.80
04 March, 2026	190.05	183.15	190.05	185.45
02 March, 2026	196.75	185.15	196.00	190.05
27 February, 2026	201.85	196.30	200.00	201.50
26 February, 2026	207.00	200.00	207.00	200.40
25 February, 2026	211.50	200.10	211.50	201.90
24 February, 2026	211.05	211.00	211.05	211.00
23 February, 2026	225.00	215.00	219.80	216.50
20 February, 2026	218.50	213.15	218.50	213.15
19 February, 2026	228.75	215.30	228.75	218.60
18 February, 2026	225.00	222.00	222.00	223.10
17 February, 2026	226.05	221.75	226.05	221.75
16 February, 2026	230.00	225.10	229.00	228.80

पहला पिछला 1 2 3 4 अगला अंतिम

और अध‍िक »

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article