| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 April, 2026 | 80.67 | 72.94 | 76.00 | 77.81 |
| 07 April, 2026 | 75.78 | 68.91 | 69.44 | 71.57 |
| 06 April, 2026 | 71.50 | 66.28 | 68.90 | 68.54 |
| 02 April, 2026 | 68.30 | 63.00 | 63.66 | 67.60 |
| 01 April, 2026 | 68.62 | 57.19 | 57.19 | 67.66 |
| 30 March, 2026 | 61.94 | 56.00 | 61.94 | 57.19 |
| 27 March, 2026 | 69.00 | 61.55 | 69.00 | 62.19 |
| 25 March, 2026 | 69.84 | 66.26 | 66.26 | 68.43 |
| 24 March, 2026 | 68.99 | 63.39 | 66.00 | 66.15 |
| 23 March, 2026 | 70.00 | 64.80 | 70.00 | 65.07 |
| 20 March, 2026 | 72.20 | 70.00 | 70.90 | 70.61 |
| 19 March, 2026 | 73.00 | 70.41 | 72.10 | 70.65 |
| 18 March, 2026 | 74.39 | 70.00 | 70.00 | 73.55 |
| 17 March, 2026 | 71.80 | 69.60 | 71.80 | 69.93 |
| 16 March, 2026 | 72.31 | 69.36 | 71.50 | 70.89 |
| 13 March, 2026 | 74.73 | 71.90 | 73.66 | 72.31 |
| 12 March, 2026 | 77.00 | 72.86 | 74.50 | 74.78 |
| 11 March, 2026 | 77.47 | 74.50 | 75.73 | 75.06 |
| 10 March, 2026 | 75.90 | 73.05 | 74.01 | 75.01 |
| 09 March, 2026 | 75.75 | 71.89 | 75.75 | 72.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article