| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 84.60 | 82.00 | 84.60 | 83.18 |
| 07 May, 2026 | 85.70 | 81.60 | 82.20 | 83.85 |
| 06 May, 2026 | 82.39 | 79.65 | 81.40 | 81.79 |
| 05 May, 2026 | 81.59 | 79.00 | 80.34 | 79.59 |
| 04 May, 2026 | 82.19 | 79.00 | 80.93 | 80.34 |
| 30 April, 2026 | 81.98 | 79.20 | 80.23 | 80.92 |
| 29 April, 2026 | 83.64 | 81.49 | 82.41 | 81.61 |
| 28 April, 2026 | 83.69 | 81.60 | 82.99 | 82.41 |
| 27 April, 2026 | 83.89 | 80.57 | 80.61 | 82.86 |
| 24 April, 2026 | 84.85 | 80.55 | 83.17 | 80.94 |
| 23 April, 2026 | 85.75 | 82.82 | 85.75 | 83.15 |
| 22 April, 2026 | 85.40 | 82.05 | 83.70 | 84.96 |
| 21 April, 2026 | 84.25 | 82.11 | 83.18 | 82.95 |
| 20 April, 2026 | 85.99 | 82.04 | 85.20 | 83.18 |
| 17 April, 2026 | 87.00 | 84.00 | 87.00 | 85.02 |
| 16 April, 2026 | 87.96 | 83.50 | 87.00 | 85.40 |
| 15 April, 2026 | 87.75 | 76.50 | 76.50 | 84.45 |
| 13 April, 2026 | 76.25 | 73.50 | 74.00 | 76.06 |
| 10 April, 2026 | 77.80 | 74.81 | 74.81 | 76.84 |
| 09 April, 2026 | 79.49 | 74.36 | 77.50 | 74.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article