| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 92.41 | 89.78 | 92.40 | 90.85 |
| 05 February, 2026 | 96.24 | 91.40 | 93.90 | 92.33 |
| 04 February, 2026 | 94.38 | 88.01 | 88.01 | 93.92 |
| 03 February, 2026 | 93.54 | 91.40 | 92.12 | 91.98 |
| 02 February, 2026 | 91.62 | 88.45 | 89.67 | 90.74 |
| 01 February, 2026 | 93.22 | 89.01 | 92.00 | 91.19 |
| 30 January, 2026 | 92.50 | 89.20 | 89.90 | 92.05 |
| 29 January, 2026 | 92.50 | 89.85 | 92.50 | 90.20 |
| 28 January, 2026 | 93.70 | 91.35 | 92.50 | 92.25 |
| 27 January, 2026 | 96.90 | 91.85 | 96.50 | 92.50 |
| 23 January, 2026 | 105.15 | 91.25 | 91.25 | 96.45 |
| 22 January, 2026 | 94.40 | 89.40 | 92.85 | 93.50 |
| 21 January, 2026 | 96.40 | 91.95 | 95.00 | 92.85 |
| 20 January, 2026 | 99.95 | 93.95 | 99.30 | 95.05 |
| 19 January, 2026 | 100.90 | 99.10 | 100.40 | 99.25 |
| 16 January, 2026 | 102.40 | 100.00 | 100.15 | 100.35 |
| 14 January, 2026 | 104.35 | 100.05 | 100.05 | 101.90 |
| 13 January, 2026 | 104.55 | 101.45 | 102.30 | 101.95 |
| 12 January, 2026 | 103.10 | 100.20 | 101.00 | 102.20 |
| 09 January, 2026 | 104.40 | 100.90 | 104.00 | 102.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article