A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,912.01 +0.45% ↑ Nifty 24,152.30 +0.52% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 93.39 USD ₹ 92
Sensex 77,912.01 +0.45% ↑ Nifty 24,152.30 +0.52% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 93.39 USD ₹ 92
Digjam Ltd.[Old]

Digjam Ltd.[Old] BSE Price History

Date Open High Low Volume
29 March, 2016 13.20 13.57 12.55 12.69
28 March, 2016 14.33 14.37 13.01 13.20
23 March, 2016 13.69 13.69 13.40 13.69
22 March, 2016 12.40 13.04 11.80 13.04
21 March, 2016 12.61 12.66 12.42 12.42
18 March, 2016 13.60 13.60 13.07 13.07
17 March, 2016 15.13 15.17 13.74 13.75
16 March, 2016 14.16 14.46 14.16 14.46
15 March, 2016 13.78 13.78 12.81 13.78
14 March, 2016 12.85 13.13 12.80 13.13
11 March, 2016 12.40 12.51 11.99 12.51
10 March, 2016 11.91 11.92 11.71 11.92
09 March, 2016 10.99 11.36 10.65 11.36
08 March, 2016 10.50 10.82 10.50 10.82
04 March, 2016 10.25 10.31 10.02 10.31
03 March, 2016 9.82 9.82 9.55 9.82
02 March, 2016 9.36 9.36 9.25 9.36
01 March, 2016 8.92 8.92 8.50 8.92
29 February, 2016 8.93 8.93 8.48 8.50
26 February, 2016 8.80 9.15 8.63 8.92
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Digjam Ltd.[Old] पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out