| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 January, 2026 | 264.95 | 255.75 | 264.95 | 256.65 |
| 09 January, 2026 | 265.00 | 253.00 | 260.05 | 259.05 |
| 08 January, 2026 | 273.20 | 260.00 | 260.00 | 264.15 |
| 07 January, 2026 | 267.10 | 261.00 | 261.00 | 261.90 |
| 06 January, 2026 | 272.00 | 262.50 | 265.00 | 263.10 |
| 05 January, 2026 | 272.00 | 264.00 | 264.00 | 268.80 |
| 02 January, 2026 | 277.15 | 260.30 | 276.45 | 263.70 |
| 01 January, 2026 | 286.95 | 265.95 | 267.00 | 273.05 |
| 31 December, 2025 | 272.75 | 261.50 | 264.95 | 268.45 |
| 30 December, 2025 | 269.90 | 264.00 | 265.05 | 265.00 |
| 29 December, 2025 | 267.45 | 257.00 | 257.00 | 265.05 |
| 26 December, 2025 | 268.00 | 255.35 | 258.05 | 258.00 |
| 24 December, 2025 | 263.00 | 260.00 | 261.05 | 261.40 |
| 23 December, 2025 | 262.90 | 257.95 | 260.00 | 261.25 |
| 22 December, 2025 | 263.00 | 259.10 | 262.35 | 259.80 |
| 19 December, 2025 | 265.50 | 258.25 | 264.25 | 259.75 |
| 18 December, 2025 | 272.00 | 258.00 | 261.60 | 266.75 |
| 17 December, 2025 | 262.90 | 258.00 | 260.90 | 259.00 |
| 16 December, 2025 | 266.45 | 260.00 | 264.00 | 260.90 |
| 15 December, 2025 | 266.00 | 260.20 | 264.00 | 264.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article