| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 235.00 | 217.00 | 235.00 | 222.30 |
| 06 March, 2026 | 229.50 | 217.00 | 222.00 | 226.45 |
| 05 March, 2026 | 227.40 | 222.05 | 226.40 | 222.10 |
| 04 March, 2026 | 234.55 | 223.20 | 231.40 | 225.05 |
| 02 March, 2026 | 244.40 | 229.10 | 241.75 | 231.40 |
| 27 February, 2026 | 241.00 | 234.00 | 239.00 | 241.00 |
| 26 February, 2026 | 244.75 | 239.00 | 239.95 | 239.00 |
| 25 February, 2026 | 237.70 | 237.70 | 237.70 | 237.70 |
| 24 February, 2026 | 235.30 | 230.00 | 230.00 | 235.30 |
| 23 February, 2026 | 244.50 | 235.50 | 235.60 | 236.85 |
| 20 February, 2026 | 236.00 | 230.00 | 230.00 | 235.25 |
| 19 February, 2026 | 241.00 | 237.20 | 239.25 | 238.10 |
| 18 February, 2026 | 255.00 | 239.25 | 255.00 | 239.25 |
| 16 February, 2026 | 243.55 | 238.95 | 241.15 | 243.00 |
| 13 February, 2026 | 236.45 | 230.00 | 232.00 | 234.05 |
| 12 February, 2026 | 254.50 | 244.00 | 254.50 | 244.00 |
| 11 February, 2026 | 254.50 | 248.00 | 248.00 | 254.50 |
| 10 February, 2026 | 257.45 | 244.95 | 251.95 | 244.95 |
| 09 February, 2026 | 257.70 | 250.30 | 257.55 | 250.30 |
| 09 February, 2026 | 257.70 | 250.30 | 257.55 | 250.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article