| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 October, 2025 | 150.00 | 150.00 | 150.00 | 150.00 |
| 30 October, 2025 | 143.30 | 143.30 | 143.30 | 143.30 |
| 29 October, 2025 | 143.00 | 135.85 | 143.00 | 136.50 |
| 28 October, 2025 | 143.00 | 143.00 | 143.00 | 143.00 |
| 24 October, 2025 | 150.00 | 150.00 | 150.00 | 150.00 |
| 23 October, 2025 | 155.00 | 150.00 | 155.00 | 150.00 |
| 21 October, 2025 | 156.80 | 152.35 | 156.80 | 152.35 |
| 20 October, 2025 | 149.35 | 142.35 | 142.35 | 149.35 |
| 17 October, 2025 | 142.35 | 142.30 | 142.35 | 142.35 |
| 16 October, 2025 | 135.60 | 126.60 | 126.60 | 135.60 |
| 15 October, 2025 | 129.15 | 129.15 | 129.15 | 129.15 |
| 14 October, 2025 | 123.00 | 123.00 | 123.00 | 123.00 |
| 13 October, 2025 | 127.30 | 123.00 | 125.00 | 124.00 |
| 09 October, 2025 | 127.30 | 127.30 | 127.30 | 127.30 |
| 08 October, 2025 | 134.00 | 134.00 | 134.00 | 134.00 |
| 07 October, 2025 | 134.00 | 134.00 | 134.00 | 134.00 |
| 06 October, 2025 | 134.00 | 134.00 | 134.00 | 134.00 |
| 03 October, 2025 | 135.75 | 132.00 | 135.75 | 134.00 |
| 30 September, 2025 | 135.75 | 131.50 | 134.00 | 135.75 |
| 29 September, 2025 | 142.85 | 135.75 | 142.85 | 135.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article