| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 December, 2025 | 162.10 | 162.10 | 162.10 | 162.10 |
| 05 December, 2025 | 162.10 | 155.00 | 157.50 | 162.10 |
| 03 December, 2025 | 157.50 | 150.00 | 150.00 | 157.50 |
| 02 December, 2025 | 150.00 | 150.00 | 150.00 | 150.00 |
| 01 December, 2025 | 155.00 | 150.00 | 154.80 | 150.00 |
| 28 November, 2025 | 148.05 | 147.00 | 148.05 | 147.75 |
| 27 November, 2025 | 141.75 | 141.00 | 141.75 | 141.00 |
| 26 November, 2025 | 135.00 | 135.00 | 135.00 | 135.00 |
| 25 November, 2025 | 128.60 | 128.60 | 128.60 | 128.60 |
| 21 November, 2025 | 122.50 | 111.00 | 116.00 | 122.50 |
| 20 November, 2025 | 128.90 | 116.70 | 128.90 | 116.70 |
| 19 November, 2025 | 129.20 | 122.80 | 129.20 | 122.80 |
| 18 November, 2025 | 131.50 | 129.10 | 131.50 | 129.20 |
| 17 November, 2025 | 138.00 | 135.80 | 138.00 | 135.80 |
| 14 November, 2025 | 140.90 | 140.90 | 140.90 | 140.90 |
| 12 November, 2025 | 148.30 | 148.30 | 148.30 | 148.30 |
| 07 November, 2025 | 148.30 | 148.30 | 148.30 | 148.30 |
| 06 November, 2025 | 149.00 | 149.00 | 149.00 | 149.00 |
| 04 November, 2025 | 149.00 | 142.90 | 143.00 | 149.00 |
| 03 November, 2025 | 150.00 | 150.00 | 150.00 | 150.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article