| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 57.60 | 54.75 | 57.00 | 55.11 |
| 06 March, 2026 | 58.95 | 58.10 | 58.17 | 58.59 |
| 05 March, 2026 | 58.80 | 57.75 | 58.10 | 58.42 |
| 04 March, 2026 | 59.08 | 57.80 | 58.69 | 58.07 |
| 02 March, 2026 | 60.75 | 58.88 | 58.88 | 59.35 |
| 27 February, 2026 | 62.31 | 60.92 | 62.31 | 61.27 |
| 26 February, 2026 | 62.86 | 61.80 | 62.15 | 62.31 |
| 25 February, 2026 | 62.50 | 61.40 | 62.50 | 62.21 |
| 24 February, 2026 | 64.77 | 61.82 | 64.77 | 61.98 |
| 23 February, 2026 | 65.98 | 64.00 | 65.32 | 64.60 |
| 20 February, 2026 | 66.60 | 65.05 | 66.35 | 65.44 |
| 19 February, 2026 | 67.24 | 66.00 | 67.19 | 66.35 |
| 18 February, 2026 | 68.37 | 67.03 | 67.98 | 67.12 |
| 17 February, 2026 | 68.95 | 67.16 | 67.33 | 68.03 |
| 16 February, 2026 | 68.38 | 66.15 | 68.38 | 67.63 |
| 13 February, 2026 | 69.74 | 66.20 | 67.89 | 68.38 |
| 12 February, 2026 | 70.49 | 67.90 | 69.20 | 68.23 |
| 11 February, 2026 | 70.39 | 68.71 | 70.16 | 69.13 |
| 10 February, 2026 | 71.58 | 67.69 | 68.10 | 70.09 |
| 10 February, 2026 | 71.58 | 67.69 | 68.10 | 70.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article