| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 65.50 | 64.41 | 65.42 | 64.99 |
| 09 July, 2026 | 67.80 | 62.71 | 63.49 | 64.81 |
| 08 July, 2026 | 65.00 | 62.28 | 65.00 | 62.81 |
| 07 July, 2026 | 65.50 | 64.39 | 65.50 | 64.75 |
| 06 July, 2026 | 66.29 | 65.01 | 66.06 | 65.22 |
| 03 July, 2026 | 67.59 | 66.02 | 67.15 | 66.33 |
| 02 July, 2026 | 69.35 | 64.00 | 64.00 | 67.88 |
| 01 July, 2026 | 64.94 | 63.63 | 63.70 | 63.80 |
| 30 June, 2026 | 64.42 | 63.10 | 63.80 | 63.70 |
| 29 June, 2026 | 64.45 | 62.86 | 64.12 | 63.52 |
| 25 June, 2026 | 65.69 | 64.22 | 65.00 | 64.45 |
| 24 June, 2026 | 65.47 | 64.30 | 65.06 | 64.94 |
| 23 June, 2026 | 66.86 | 64.56 | 66.37 | 64.88 |
| 22 June, 2026 | 67.35 | 66.05 | 66.05 | 66.60 |
| 19 June, 2026 | 66.78 | 65.22 | 66.00 | 65.95 |
| 18 June, 2026 | 66.83 | 65.56 | 66.35 | 65.95 |
| 17 June, 2026 | 66.84 | 65.60 | 66.44 | 65.86 |
| 16 June, 2026 | 66.47 | 65.05 | 65.89 | 65.76 |
| 15 June, 2026 | 66.74 | 65.10 | 65.65 | 65.30 |
| 12 June, 2026 | 65.12 | 63.60 | 64.50 | 64.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article