| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 65.45 | 64.50 | 65.11 | 64.92 |
| 09 July, 2026 | 67.58 | 62.57 | 62.57 | 65.06 |
| 08 July, 2026 | 64.97 | 62.40 | 64.79 | 62.82 |
| 07 July, 2026 | 65.36 | 64.34 | 65.28 | 64.78 |
| 06 July, 2026 | 66.29 | 65.00 | 65.81 | 65.28 |
| 03 July, 2026 | 67.54 | 66.01 | 67.19 | 66.41 |
| 02 July, 2026 | 69.29 | 63.93 | 63.93 | 67.83 |
| 01 July, 2026 | 64.80 | 63.69 | 63.70 | 63.82 |
| 30 June, 2026 | 64.40 | 63.12 | 63.81 | 63.63 |
| 29 June, 2026 | 64.35 | 62.80 | 64.32 | 63.83 |
| 25 June, 2026 | 65.60 | 64.19 | 65.40 | 64.39 |
| 24 June, 2026 | 65.42 | 64.33 | 65.42 | 64.89 |
| 23 June, 2026 | 66.60 | 64.62 | 66.50 | 64.93 |
| 22 June, 2026 | 67.34 | 66.10 | 66.39 | 66.51 |
| 19 June, 2026 | 66.75 | 65.45 | 65.91 | 65.90 |
| 18 June, 2026 | 66.85 | 65.59 | 66.43 | 65.99 |
| 17 June, 2026 | 66.80 | 65.58 | 65.78 | 65.94 |
| 16 June, 2026 | 66.35 | 65.06 | 65.97 | 65.77 |
| 15 June, 2026 | 66.65 | 65.17 | 65.78 | 65.33 |
| 12 June, 2026 | 65.00 | 63.67 | 64.20 | 64.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article