| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 32.43 | 31.51 | 32.43 | 31.87 |
| 05 March, 2026 | 32.74 | 30.91 | 31.63 | 31.70 |
| 04 March, 2026 | 31.98 | 29.01 | 29.01 | 31.63 |
| 02 March, 2026 | 33.00 | 30.60 | 33.00 | 31.55 |
| 27 February, 2026 | 34.74 | 33.00 | 34.44 | 33.42 |
| 26 February, 2026 | 35.30 | 32.80 | 34.43 | 33.67 |
| 25 February, 2026 | 34.00 | 32.50 | 34.00 | 33.75 |
| 24 February, 2026 | 34.88 | 33.20 | 33.20 | 34.00 |
| 23 February, 2026 | 35.77 | 33.50 | 35.09 | 33.92 |
| 20 February, 2026 | 36.15 | 35.00 | 36.00 | 35.12 |
| 19 February, 2026 | 36.40 | 35.28 | 36.40 | 36.19 |
| 18 February, 2026 | 37.29 | 35.11 | 36.23 | 35.36 |
| 17 February, 2026 | 38.99 | 34.53 | 35.56 | 35.89 |
| 16 February, 2026 | 35.99 | 35.00 | 35.99 | 35.63 |
| 13 February, 2026 | 36.99 | 34.30 | 36.13 | 35.39 |
| 12 February, 2026 | 36.98 | 36.11 | 36.98 | 36.49 |
| 11 February, 2026 | 37.50 | 36.02 | 36.60 | 36.98 |
| 10 February, 2026 | 38.46 | 36.21 | 38.46 | 36.52 |
| 09 February, 2026 | 39.89 | 35.56 | 36.79 | 38.35 |
| 09 February, 2026 | 39.89 | 35.56 | 36.79 | 38.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article