De Nora India NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	682.05	703.25	671.20	690.30
12 November, 2026	695.15	696.20	680.00	681.70
11 November, 2026	682.00	694.95	671.90	687.20
09 November, 2026	702.00	702.00	680.00	686.70
08 November, 2026	681.00	740.05	680.50	690.60
06 November, 2026	693.00	693.10	672.30	686.85
05 November, 2026	690.00	704.70	680.00	686.15
04 November, 2026	700.00	701.00	675.00	689.95
03 November, 2026	726.00	730.00	695.00	704.50
02 November, 2026	711.40	712.40	682.10	700.35
30 October, 2026	708.45	709.00	677.00	702.50
29 October, 2026	709.80	734.30	680.30	697.70
28 October, 2026	699.00	715.00	681.00	705.35
27 October, 2026	699.65	709.45	680.00	686.50
26 October, 2026	700.00	701.00	676.35	693.05
23 October, 2026	676.10	728.00	666.00	699.60
22 October, 2026	685.75	699.90	675.55	678.55
21 October, 2026	710.40	730.05	664.00	695.65
19 October, 2026	707.65	715.85	700.00	710.40
16 October, 2026	699.35	708.95	696.00	698.75

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article