A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37 Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37
De Nora India

De Nora India BSE Price History

Date Open High Low Volume
10 July, 2026 904.00 852.25 852.25 882.15
09 July, 2026 904.25 871.55 877.95 886.35
08 July, 2026 907.00 828.10 902.95 859.40
07 July, 2026 928.00 870.45 892.00 910.85
06 July, 2026 898.50 879.40 898.00 897.10
03 July, 2026 894.40 865.30 867.00 874.50
02 July, 2026 871.10 844.30 853.20 867.00
01 July, 2026 909.30 850.00 904.05 858.85
30 June, 2026 919.75 888.70 905.10 896.55
29 June, 2026 929.55 900.00 929.55 901.25
25 June, 2026 960.25 918.80 945.30 929.55
24 June, 2026 957.75 900.00 900.00 950.90
23 June, 2026 927.55 881.00 920.00 906.30
22 June, 2026 930.00 866.80 874.30 907.80
19 June, 2026 859.95 824.55 829.50 854.45
18 June, 2026 842.00 822.55 825.00 830.25
17 June, 2026 836.35 810.00 811.55 823.00
16 June, 2026 822.00 808.00 813.60 811.80
15 June, 2026 846.75 758.20 760.95 814.90
12 June, 2026 753.90 727.50 753.90 732.00
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

De Nora India Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out