| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 December, 2025 | 3.15 | 2.93 | 2.93 | 3.01 |
| 10 December, 2025 | 3.09 | 2.98 | 3.04 | 3.03 |
| 09 December, 2025 | 3.04 | 2.90 | 3.03 | 3.00 |
| 08 December, 2025 | 3.13 | 3.00 | 3.13 | 3.03 |
| 05 December, 2025 | 3.13 | 2.99 | 3.13 | 3.08 |
| 04 December, 2025 | 3.10 | 2.91 | 2.98 | 3.05 |
| 03 December, 2025 | 3.13 | 2.83 | 3.04 | 3.04 |
| 02 December, 2025 | 3.10 | 2.84 | 2.87 | 3.04 |
| 01 December, 2025 | 3.18 | 2.54 | 3.05 | 2.84 |
| 28 November, 2025 | 3.24 | 3.05 | 3.24 | 3.07 |
| 27 November, 2025 | 3.25 | 3.15 | 3.20 | 3.22 |
| 26 November, 2025 | 3.30 | 3.10 | 3.30 | 3.18 |
| 25 November, 2025 | 3.43 | 3.20 | 3.43 | 3.30 |
| 24 November, 2025 | 3.61 | 3.10 | 3.10 | 3.43 |
| 21 November, 2025 | 3.32 | 3.06 | 3.06 | 3.25 |
| 20 November, 2025 | 3.33 | 3.00 | 3.19 | 3.26 |
| 19 November, 2025 | 3.35 | 3.10 | 3.16 | 3.21 |
| 18 November, 2025 | 3.35 | 2.76 | 2.78 | 3.07 |
| 17 November, 2025 | 2.89 | 2.78 | 2.83 | 2.82 |
| 14 November, 2025 | 2.91 | 2.75 | 2.91 | 2.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article