| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 2.52 | 2.46 | 2.52 | 2.49 |
| 06 March, 2026 | 2.54 | 2.50 | 2.54 | 2.52 |
| 05 March, 2026 | 2.54 | 2.40 | 2.54 | 2.51 |
| 04 March, 2026 | 2.62 | 2.47 | 2.62 | 2.52 |
| 02 March, 2026 | 2.65 | 2.30 | 2.60 | 2.59 |
| 27 February, 2026 | 2.76 | 2.63 | 2.73 | 2.68 |
| 26 February, 2026 | 2.80 | 2.67 | 2.70 | 2.73 |
| 25 February, 2026 | 2.89 | 2.70 | 2.79 | 2.72 |
| 24 February, 2026 | 2.93 | 2.74 | 2.84 | 2.81 |
| 23 February, 2026 | 2.84 | 2.73 | 2.75 | 2.79 |
| 20 February, 2026 | 2.84 | 2.67 | 2.71 | 2.75 |
| 19 February, 2026 | 3.22 | 2.58 | 3.04 | 2.75 |
| 18 February, 2026 | 3.00 | 2.58 | 2.70 | 2.97 |
| 17 February, 2026 | 2.58 | 2.51 | 2.54 | 2.53 |
| 16 February, 2026 | 2.60 | 2.50 | 2.57 | 2.51 |
| 13 February, 2026 | 2.68 | 2.50 | 2.62 | 2.54 |
| 12 February, 2026 | 2.70 | 2.62 | 2.65 | 2.64 |
| 11 February, 2026 | 2.70 | 2.62 | 2.70 | 2.63 |
| 10 February, 2026 | 2.70 | 2.60 | 2.70 | 2.68 |
| 09 February, 2026 | 2.69 | 2.60 | 2.67 | 2.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article