| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 8.79 | 8.79 | 8.79 | 8.79 |
| 06 March, 2026 | 8.40 | 8.38 | 8.40 | 8.38 |
| 05 March, 2026 | 8.38 | 7.99 | 7.99 | 8.38 |
| 04 March, 2026 | 7.99 | 7.99 | 7.99 | 7.99 |
| 02 March, 2026 | 8.04 | 7.64 | 8.04 | 7.99 |
| 27 February, 2026 | 8.04 | 8.04 | 8.04 | 8.04 |
| 26 February, 2026 | 8.46 | 8.46 | 8.46 | 8.46 |
| 25 February, 2026 | 8.50 | 8.50 | 8.50 | 8.50 |
| 24 February, 2026 | 8.94 | 8.48 | 8.48 | 8.94 |
| 23 February, 2026 | 8.96 | 8.50 | 8.92 | 8.52 |
| 20 February, 2026 | 8.94 | 8.92 | 8.94 | 8.92 |
| 19 February, 2026 | 9.40 | 8.94 | 9.40 | 8.94 |
| 18 February, 2026 | 9.40 | 9.40 | 9.40 | 9.40 |
| 17 February, 2026 | 9.50 | 9.12 | 9.50 | 9.40 |
| 16 February, 2026 | 9.64 | 9.19 | 9.19 | 9.60 |
| 13 February, 2026 | 9.43 | 8.81 | 8.81 | 9.19 |
| 12 February, 2026 | 8.99 | 8.57 | 8.57 | 8.99 |
| 10 February, 2026 | 8.57 | 8.57 | 8.57 | 8.57 |
| 09 February, 2026 | 8.57 | 8.01 | 8.01 | 8.57 |
| 09 February, 2026 | 8.57 | 8.01 | 8.01 | 8.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article