| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 94.18 | 91.28 | 91.49 | 94.18 |
| 06 March, 2026 | 89.70 | 87.95 | 87.95 | 89.70 |
| 05 March, 2026 | 87.95 | 87.95 | 87.95 | 87.95 |
| 04 March, 2026 | 87.96 | 86.24 | 86.24 | 87.95 |
| 02 March, 2026 | 86.24 | 86.24 | 86.24 | 86.24 |
| 27 February, 2026 | 86.24 | 86.24 | 86.24 | 86.24 |
| 26 February, 2026 | 84.55 | 84.50 | 84.50 | 84.55 |
| 24 February, 2026 | 85.60 | 82.32 | 82.32 | 84.76 |
| 23 February, 2026 | 84.45 | 84.00 | 84.45 | 84.00 |
| 20 February, 2026 | 84.00 | 84.00 | 84.00 | 84.00 |
| 19 February, 2026 | 84.00 | 82.32 | 82.32 | 84.00 |
| 18 February, 2026 | 84.52 | 84.00 | 84.52 | 84.00 |
| 17 February, 2026 | 84.52 | 84.52 | 84.52 | 84.52 |
| 16 February, 2026 | 86.24 | 86.24 | 86.24 | 86.24 |
| 13 February, 2026 | 88.00 | 86.24 | 88.00 | 86.24 |
| 12 February, 2026 | 88.00 | 88.00 | 88.00 | 88.00 |
| 11 February, 2026 | 88.56 | 88.56 | 88.56 | 88.56 |
| 10 February, 2026 | 90.00 | 89.00 | 90.00 | 89.00 |
| 10 February, 2026 | 90.00 | 89.00 | 90.00 | 89.00 |
| 09 February, 2026 | 89.40 | 89.25 | 89.40 | 89.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article