| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 96.07 | 90.00 | 94.10 | 96.07 |
| 06 March, 2026 | 91.50 | 90.00 | 90.00 | 91.50 |
| 05 March, 2026 | 90.00 | 90.00 | 90.00 | 90.00 |
| 04 March, 2026 | 90.70 | 88.89 | 90.70 | 90.00 |
| 02 March, 2026 | 90.70 | 88.95 | 88.95 | 90.70 |
| 27 February, 2026 | 88.95 | 88.95 | 88.95 | 88.95 |
| 26 February, 2026 | 87.25 | 87.25 | 87.25 | 87.25 |
| 25 February, 2026 | 89.00 | 89.00 | 89.00 | 89.00 |
| 24 February, 2026 | 89.00 | 89.00 | 89.00 | 89.00 |
| 23 February, 2026 | 89.00 | 85.57 | 85.57 | 89.00 |
| 20 February, 2026 | 87.31 | 87.31 | 87.31 | 87.31 |
| 19 February, 2026 | 85.60 | 85.00 | 85.00 | 85.60 |
| 18 February, 2026 | 86.24 | 86.24 | 86.24 | 86.24 |
| 17 February, 2026 | 86.24 | 86.24 | 86.24 | 86.24 |
| 16 February, 2026 | 86.24 | 86.24 | 86.24 | 86.24 |
| 13 February, 2026 | 88.00 | 88.00 | 88.00 | 88.00 |
| 10 February, 2026 | 88.00 | 88.00 | 88.00 | 88.00 |
| 09 February, 2026 | 87.93 | 87.93 | 87.93 | 87.93 |
| 06 February, 2026 | 87.93 | 87.93 | 87.93 | 87.93 |
| 05 February, 2026 | 89.72 | 89.72 | 89.72 | 89.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article