| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 October, 2025 | 8.16 | 7.63 | 7.63 | 8.02 |
| 14 October, 2025 | 7.94 | 7.27 | 7.94 | 7.62 |
| 13 October, 2025 | 8.30 | 7.11 | 8.30 | 7.59 |
| 10 October, 2025 | 8.07 | 7.67 | 7.87 | 7.95 |
| 09 October, 2025 | 8.37 | 7.60 | 8.36 | 7.67 |
| 08 October, 2025 | 8.29 | 7.45 | 7.45 | 7.97 |
| 07 October, 2025 | 7.47 | 7.24 | 7.47 | 7.39 |
| 06 October, 2025 | 7.69 | 7.22 | 7.69 | 7.29 |
| 03 October, 2025 | 7.90 | 7.34 | 7.60 | 7.44 |
| 01 October, 2025 | 7.80 | 7.50 | 7.79 | 7.60 |
| 30 September, 2025 | 7.94 | 7.36 | 7.90 | 7.41 |
| 29 September, 2025 | 7.99 | 7.25 | 7.25 | 7.49 |
| 26 September, 2025 | 8.36 | 7.58 | 7.58 | 7.64 |
| 25 September, 2025 | 7.99 | 7.53 | 7.89 | 7.86 |
| 24 September, 2025 | 8.17 | 7.11 | 7.11 | 7.65 |
| 23 September, 2025 | 8.10 | 7.68 | 7.75 | 7.72 |
| 22 September, 2025 | 8.39 | 7.52 | 8.17 | 7.78 |
| 19 September, 2025 | 8.60 | 7.75 | 8.57 | 8.17 |
| 18 September, 2025 | 8.09 | 7.75 | 7.98 | 7.93 |
| 17 September, 2025 | 8.39 | 7.75 | 8.39 | 7.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article