| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 January, 2026 | 1,726.70 | 1,691.00 | 1,716.00 | 1,701.10 |
| 12 January, 2026 | 1,730.90 | 1,693.30 | 1,715.00 | 1,710.80 |
| 09 January, 2026 | 1,763.30 | 1,709.90 | 1,754.00 | 1,717.10 |
| 08 January, 2026 | 1,790.00 | 1,735.50 | 1,790.00 | 1,754.00 |
| 07 January, 2026 | 1,809.80 | 1,778.10 | 1,809.80 | 1,786.50 |
| 06 January, 2026 | 1,831.50 | 1,775.00 | 1,775.00 | 1,805.40 |
| 05 January, 2026 | 1,785.00 | 1,761.40 | 1,782.00 | 1,772.40 |
| 02 January, 2026 | 1,789.10 | 1,718.70 | 1,728.50 | 1,781.10 |
| 01 January, 2026 | 1,727.50 | 1,698.70 | 1,707.10 | 1,724.00 |
| 31 December, 2025 | 1,712.80 | 1,688.50 | 1,702.00 | 1,702.20 |
| 30 December, 2025 | 1,715.90 | 1,679.00 | 1,686.00 | 1,701.50 |
| 29 December, 2025 | 1,700.70 | 1,680.50 | 1,697.00 | 1,698.80 |
| 26 December, 2025 | 1,712.40 | 1,694.80 | 1,697.80 | 1,698.00 |
| 24 December, 2025 | 1,708.10 | 1,669.40 | 1,678.50 | 1,697.80 |
| 23 December, 2025 | 1,713.40 | 1,595.80 | 1,605.00 | 1,678.50 |
| 22 December, 2025 | 1,648.10 | 1,554.70 | 1,648.00 | 1,584.90 |
| 19 December, 2025 | 1,694.30 | 1,614.20 | 1,684.80 | 1,648.10 |
| 18 December, 2025 | 1,690.40 | 1,661.10 | 1,678.80 | 1,679.00 |
| 17 December, 2025 | 1,731.80 | 1,667.10 | 1,710.00 | 1,673.50 |
| 16 December, 2025 | 1,739.40 | 1,703.00 | 1,739.00 | 1,715.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article