| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 1,693.85 | 1,670.05 | 1,693.85 | 1,676.05 |
| 07 May, 2026 | 1,734.00 | 1,677.60 | 1,711.25 | 1,689.15 |
| 06 May, 2026 | 1,719.00 | 1,681.40 | 1,690.45 | 1,710.95 |
| 05 May, 2026 | 1,666.00 | 1,624.00 | 1,642.05 | 1,656.60 |
| 04 May, 2026 | 1,648.95 | 1,570.50 | 1,571.95 | 1,638.30 |
| 30 April, 2026 | 1,591.30 | 1,477.75 | 1,526.20 | 1,561.05 |
| 29 April, 2026 | 1,572.60 | 1,531.55 | 1,534.85 | 1,552.40 |
| 28 April, 2026 | 1,571.55 | 1,532.00 | 1,564.65 | 1,536.70 |
| 27 April, 2026 | 1,578.90 | 1,534.75 | 1,571.00 | 1,556.30 |
| 24 April, 2026 | 1,574.00 | 1,530.10 | 1,555.25 | 1,568.70 |
| 23 April, 2026 | 1,560.55 | 1,533.00 | 1,551.60 | 1,542.65 |
| 22 April, 2026 | 1,589.05 | 1,564.00 | 1,580.05 | 1,565.20 |
| 21 April, 2026 | 1,594.65 | 1,573.00 | 1,575.00 | 1,588.55 |
| 20 April, 2026 | 1,588.50 | 1,550.45 | 1,577.15 | 1,568.80 |
| 17 April, 2026 | 1,584.50 | 1,544.75 | 1,567.95 | 1,579.65 |
| 16 April, 2026 | 1,605.80 | 1,550.95 | 1,550.95 | 1,569.10 |
| 15 April, 2026 | 1,558.85 | 1,530.10 | 1,530.10 | 1,549.10 |
| 13 April, 2026 | 1,541.15 | 1,502.05 | 1,514.45 | 1,507.50 |
| 10 April, 2026 | 1,584.95 | 1,546.00 | 1,546.00 | 1,581.50 |
| 09 April, 2026 | 1,554.25 | 1,519.05 | 1,554.25 | 1,534.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article