| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 November, 2025 | 1,719.10 | 1,703.70 | 1,715.95 | 1,710.55 |
| 12 November, 2025 | 1,757.35 | 1,712.10 | 1,746.00 | 1,718.30 |
| 11 November, 2025 | 1,764.80 | 1,711.00 | 1,764.80 | 1,741.50 |
| 10 November, 2025 | 1,759.00 | 1,693.60 | 1,704.25 | 1,754.50 |
| 07 November, 2025 | 1,715.15 | 1,642.95 | 1,676.65 | 1,701.60 |
| 06 November, 2025 | 1,749.10 | 1,651.40 | 1,749.10 | 1,677.30 |
| 04 November, 2025 | 1,775.00 | 1,718.65 | 1,724.95 | 1,755.25 |
| 03 November, 2025 | 1,748.00 | 1,686.90 | 1,686.90 | 1,718.65 |
| 31 October, 2025 | 1,725.65 | 1,692.50 | 1,713.50 | 1,697.20 |
| 30 October, 2025 | 1,723.00 | 1,700.40 | 1,711.20 | 1,712.85 |
| 29 October, 2025 | 1,724.35 | 1,686.80 | 1,724.15 | 1,710.20 |
| 28 October, 2025 | 1,742.30 | 1,710.30 | 1,731.40 | 1,723.20 |
| 27 October, 2025 | 1,780.90 | 1,721.65 | 1,752.55 | 1,731.00 |
| 24 October, 2025 | 1,753.25 | 1,678.10 | 1,689.75 | 1,735.65 |
| 23 October, 2025 | 1,694.90 | 1,672.35 | 1,687.75 | 1,684.75 |
| 21 October, 2025 | 1,699.95 | 1,667.60 | 1,699.95 | 1,670.55 |
| 20 October, 2025 | 1,675.55 | 1,655.60 | 1,655.65 | 1,673.90 |
| 17 October, 2025 | 1,677.65 | 1,651.65 | 1,667.00 | 1,654.25 |
| 16 October, 2025 | 1,700.00 | 1,653.60 | 1,700.00 | 1,668.60 |
| 15 October, 2025 | 1,705.00 | 1,648.40 | 1,648.65 | 1,699.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article