| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 4.77 | 4.62 | 4.77 | 4.71 |
| 06 March, 2026 | 4.95 | 4.59 | 4.75 | 4.86 |
| 05 March, 2026 | 5.00 | 4.62 | 4.84 | 4.75 |
| 04 March, 2026 | 4.89 | 4.47 | 4.67 | 4.83 |
| 02 March, 2026 | 4.73 | 4.45 | 4.45 | 4.67 |
| 27 February, 2026 | 5.14 | 4.67 | 4.85 | 4.67 |
| 26 February, 2026 | 5.09 | 4.87 | 5.09 | 4.91 |
| 25 February, 2026 | 5.08 | 4.84 | 4.84 | 5.07 |
| 24 February, 2026 | 5.20 | 4.77 | 4.98 | 4.84 |
| 23 February, 2026 | 5.30 | 4.98 | 5.30 | 5.01 |
| 20 February, 2026 | 5.26 | 4.95 | 5.00 | 5.15 |
| 19 February, 2026 | 5.30 | 4.97 | 5.13 | 5.01 |
| 18 February, 2026 | 5.19 | 4.92 | 5.19 | 5.13 |
| 17 February, 2026 | 5.28 | 4.97 | 5.24 | 5.07 |
| 16 February, 2026 | 5.39 | 4.97 | 5.20 | 5.10 |
| 13 February, 2026 | 5.39 | 5.03 | 5.24 | 5.23 |
| 12 February, 2026 | 5.35 | 5.19 | 5.29 | 5.24 |
| 11 February, 2026 | 5.50 | 5.07 | 5.44 | 5.27 |
| 10 February, 2026 | 5.40 | 5.13 | 5.13 | 5.33 |
| 10 February, 2026 | 5.40 | 5.13 | 5.13 | 5.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article