| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 4.95 | 4.50 | 4.69 | 4.93 |
| 05 March, 2026 | 5.00 | 4.61 | 4.85 | 4.72 |
| 04 March, 2026 | 4.89 | 4.51 | 4.74 | 4.85 |
| 02 March, 2026 | 4.90 | 4.56 | 4.80 | 4.74 |
| 27 February, 2026 | 5.30 | 4.80 | 5.30 | 4.80 |
| 26 February, 2026 | 5.14 | 4.86 | 5.14 | 5.05 |
| 25 February, 2026 | 5.07 | 4.68 | 4.70 | 5.04 |
| 24 February, 2026 | 5.09 | 4.78 | 5.00 | 4.84 |
| 23 February, 2026 | 5.10 | 4.93 | 4.93 | 5.03 |
| 20 February, 2026 | 5.23 | 5.00 | 5.23 | 5.09 |
| 19 February, 2026 | 5.34 | 4.95 | 5.34 | 5.13 |
| 18 February, 2026 | 5.30 | 4.96 | 5.30 | 5.13 |
| 17 February, 2026 | 5.19 | 5.03 | 5.10 | 5.19 |
| 16 February, 2026 | 5.66 | 5.15 | 5.66 | 5.15 |
| 13 February, 2026 | 5.59 | 5.10 | 5.10 | 5.42 |
| 12 February, 2026 | 5.37 | 5.12 | 5.26 | 5.36 |
| 11 February, 2026 | 5.38 | 5.09 | 5.15 | 5.31 |
| 10 February, 2026 | 5.47 | 5.21 | 5.47 | 5.35 |
| 09 February, 2026 | 5.89 | 5.33 | 5.89 | 5.48 |
| 06 February, 2026 | 5.87 | 5.61 | 5.87 | 5.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article