| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 22.79 | 22.01 | 22.47 | 22.47 |
| 05 March, 2026 | 23.00 | 21.80 | 23.00 | 22.34 |
| 04 March, 2026 | 23.70 | 22.43 | 23.70 | 22.72 |
| 02 March, 2026 | 24.50 | 23.27 | 24.05 | 23.92 |
| 27 February, 2026 | 25.00 | 23.70 | 24.00 | 24.80 |
| 26 February, 2026 | 26.09 | 23.50 | 23.88 | 24.07 |
| 25 February, 2026 | 24.59 | 23.72 | 24.59 | 23.88 |
| 24 February, 2026 | 24.80 | 23.71 | 24.80 | 24.32 |
| 23 February, 2026 | 25.79 | 24.29 | 25.34 | 24.47 |
| 20 February, 2026 | 25.42 | 23.85 | 24.00 | 25.28 |
| 19 February, 2026 | 25.08 | 23.50 | 25.07 | 24.26 |
| 18 February, 2026 | 25.58 | 24.93 | 25.33 | 25.07 |
| 17 February, 2026 | 25.80 | 24.72 | 25.00 | 25.33 |
| 16 February, 2026 | 26.25 | 24.50 | 26.25 | 25.17 |
| 13 February, 2026 | 26.90 | 25.70 | 26.80 | 25.96 |
| 12 February, 2026 | 27.07 | 26.05 | 26.61 | 26.43 |
| 11 February, 2026 | 27.80 | 25.91 | 26.65 | 27.56 |
| 10 February, 2026 | 26.85 | 25.70 | 26.40 | 26.31 |
| 10 February, 2026 | 26.85 | 25.70 | 26.40 | 26.31 |
| 09 February, 2026 | 26.68 | 25.70 | 25.70 | 26.42 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article