| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 25.73 | 23.90 | 23.90 | 24.52 |
| 09 July, 2026 | 24.62 | 24.20 | 24.49 | 24.27 |
| 08 July, 2026 | 24.65 | 23.90 | 24.47 | 24.06 |
| 07 July, 2026 | 25.64 | 24.39 | 25.63 | 24.47 |
| 06 July, 2026 | 26.94 | 25.84 | 26.94 | 25.89 |
| 03 July, 2026 | 27.57 | 24.80 | 25.41 | 26.10 |
| 02 July, 2026 | 27.92 | 24.95 | 27.32 | 25.25 |
| 01 July, 2026 | 25.93 | 21.45 | 22.04 | 25.89 |
| 30 June, 2026 | 21.97 | 21.55 | 21.97 | 21.61 |
| 29 June, 2026 | 23.48 | 21.40 | 23.48 | 21.67 |
| 25 June, 2026 | 22.79 | 21.72 | 22.45 | 21.82 |
| 24 June, 2026 | 23.25 | 22.52 | 22.52 | 22.68 |
| 23 June, 2026 | 24.19 | 23.10 | 24.19 | 23.15 |
| 22 June, 2026 | 25.30 | 21.77 | 22.40 | 24.24 |
| 19 June, 2026 | 22.11 | 21.72 | 21.95 | 21.76 |
| 18 June, 2026 | 22.36 | 21.92 | 22.30 | 21.95 |
| 17 June, 2026 | 23.00 | 21.75 | 21.75 | 22.10 |
| 16 June, 2026 | 22.51 | 21.75 | 22.15 | 22.04 |
| 15 June, 2026 | 22.72 | 21.90 | 22.00 | 21.90 |
| 12 June, 2026 | 22.08 | 21.25 | 21.25 | 21.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article