| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 February, 2026 | 95.80 | 95.80 | 95.80 | 95.80 |
| 30 January, 2026 | 94.00 | 89.95 | 90.40 | 94.00 |
| 29 January, 2026 | 90.40 | 90.40 | 90.40 | 90.40 |
| 28 January, 2026 | 98.00 | 92.30 | 95.00 | 92.30 |
| 27 January, 2026 | 95.00 | 95.00 | 95.00 | 95.00 |
| 23 January, 2026 | 92.30 | 92.30 | 92.30 | 92.30 |
| 22 January, 2026 | 98.80 | 92.30 | 92.30 | 92.30 |
| 19 January, 2026 | 95.80 | 93.50 | 93.50 | 95.80 |
| 16 January, 2026 | 95.80 | 93.20 | 95.80 | 94.70 |
| 14 January, 2026 | 96.20 | 92.30 | 96.20 | 93.20 |
| 13 January, 2026 | 100.00 | 100.00 | 100.00 | 100.00 |
| 12 January, 2026 | 99.80 | 99.80 | 99.80 | 99.80 |
| 09 January, 2026 | 99.80 | 99.80 | 99.80 | 99.80 |
| 08 January, 2026 | 96.00 | 96.00 | 96.00 | 96.00 |
| 07 January, 2026 | 100.00 | 95.80 | 95.80 | 97.75 |
| 06 January, 2026 | 96.05 | 92.30 | 93.00 | 96.05 |
| 02 January, 2026 | 101.00 | 95.00 | 101.00 | 96.05 |
| 01 January, 2026 | 102.80 | 98.00 | 102.80 | 101.00 |
| 31 December, 2025 | 103.40 | 100.30 | 100.30 | 102.80 |
| 29 December, 2025 | 103.95 | 103.95 | 103.95 | 103.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article