| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 100.91 | 100.50 | 100.91 | 100.50 |
| 07 May, 2026 | 103.50 | 100.00 | 100.00 | 103.50 |
| 04 May, 2026 | 104.20 | 104.20 | 104.20 | 104.20 |
| 28 April, 2026 | 99.74 | 99.25 | 99.74 | 99.25 |
| 27 April, 2026 | 95.00 | 95.00 | 95.00 | 95.00 |
| 23 April, 2026 | 99.90 | 99.90 | 99.90 | 99.90 |
| 22 April, 2026 | 105.30 | 104.50 | 105.30 | 104.50 |
| 21 April, 2026 | 100.30 | 100.30 | 100.30 | 100.30 |
| 17 April, 2026 | 100.30 | 100.00 | 100.00 | 100.30 |
| 16 April, 2026 | 95.54 | 86.47 | 88.00 | 95.54 |
| 15 April, 2026 | 100.55 | 91.01 | 95.80 | 91.01 |
| 13 April, 2026 | 95.80 | 91.27 | 91.27 | 95.80 |
| 10 April, 2026 | 91.27 | 91.25 | 91.25 | 91.27 |
| 08 April, 2026 | 86.96 | 86.94 | 86.96 | 86.94 |
| 07 April, 2026 | 82.84 | 78.90 | 78.90 | 82.84 |
| 06 April, 2026 | 78.90 | 76.30 | 76.30 | 78.90 |
| 01 April, 2026 | 79.79 | 77.00 | 78.90 | 77.00 |
| 30 March, 2026 | 76.27 | 76.27 | 76.27 | 76.27 |
| 27 March, 2026 | 78.50 | 77.00 | 78.50 | 77.00 |
| 25 March, 2026 | 80.28 | 77.30 | 80.28 | 78.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article