| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 80.89 | 80.00 | 80.00 | 80.01 |
| 09 July, 2026 | 80.59 | 76.76 | 76.76 | 77.04 |
| 08 July, 2026 | 80.00 | 76.76 | 80.00 | 76.76 |
| 07 July, 2026 | 80.80 | 80.80 | 80.80 | 80.80 |
| 06 July, 2026 | 80.80 | 80.80 | 80.80 | 80.80 |
| 01 July, 2026 | 80.00 | 75.00 | 76.85 | 80.00 |
| 29 June, 2026 | 76.85 | 76.30 | 76.30 | 76.85 |
| 24 June, 2026 | 76.35 | 73.20 | 76.35 | 73.20 |
| 23 June, 2026 | 75.20 | 74.40 | 75.20 | 74.50 |
| 22 June, 2026 | 78.70 | 76.30 | 76.30 | 78.31 |
| 19 June, 2026 | 75.00 | 75.00 | 75.00 | 75.00 |
| 18 June, 2026 | 76.30 | 73.04 | 76.30 | 73.04 |
| 17 June, 2026 | 79.80 | 76.30 | 79.80 | 76.88 |
| 16 June, 2026 | 80.85 | 77.00 | 79.80 | 77.04 |
| 15 June, 2026 | 81.65 | 77.00 | 77.77 | 77.00 |
| 12 June, 2026 | 81.00 | 76.96 | 81.00 | 77.77 |
| 11 June, 2026 | 81.01 | 81.01 | 81.01 | 81.01 |
| 10 June, 2026 | 81.00 | 81.00 | 81.00 | 81.00 |
| 09 June, 2026 | 81.00 | 81.00 | 81.00 | 81.00 |
| 05 June, 2026 | 83.54 | 82.50 | 83.54 | 82.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article