| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 March, 2026 | 86.50 | 83.55 | 83.55 | 86.50 |
| 04 March, 2026 | 83.50 | 83.50 | 83.50 | 83.50 |
| 02 March, 2026 | 83.50 | 83.50 | 83.50 | 83.50 |
| 26 February, 2026 | 84.55 | 84.55 | 84.55 | 84.55 |
| 25 February, 2026 | 84.50 | 84.50 | 84.50 | 84.50 |
| 24 February, 2026 | 90.30 | 82.85 | 90.30 | 86.52 |
| 20 February, 2026 | 95.00 | 89.80 | 95.00 | 94.65 |
| 18 February, 2026 | 101.00 | 100.00 | 100.00 | 100.00 |
| 17 February, 2026 | 110.00 | 98.00 | 98.00 | 100.00 |
| 16 February, 2026 | 100.20 | 98.00 | 100.20 | 98.00 |
| 13 February, 2026 | 105.00 | 97.95 | 97.95 | 104.22 |
| 12 February, 2026 | 104.95 | 98.00 | 104.95 | 98.00 |
| 11 February, 2026 | 95.00 | 89.80 | 89.80 | 94.73 |
| 10 February, 2026 | 89.80 | 89.80 | 89.80 | 89.80 |
| 09 February, 2026 | 88.75 | 85.45 | 88.23 | 88.75 |
| 06 February, 2026 | 89.90 | 86.50 | 89.80 | 86.50 |
| 05 February, 2026 | 89.80 | 89.80 | 89.80 | 89.80 |
| 04 February, 2026 | 91.30 | 85.30 | 91.30 | 88.10 |
| 03 February, 2026 | 95.80 | 95.80 | 95.80 | 95.80 |
| 02 February, 2026 | 95.80 | 95.80 | 95.80 | 95.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article