| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 8.28 | 8.08 | 8.13 | 8.14 |
| 07 May, 2026 | 8.35 | 7.80 | 8.08 | 8.13 |
| 06 May, 2026 | 8.28 | 7.80 | 8.15 | 8.09 |
| 05 May, 2026 | 8.09 | 7.70 | 7.89 | 7.80 |
| 04 May, 2026 | 8.35 | 7.82 | 8.35 | 8.10 |
| 30 April, 2026 | 8.37 | 7.81 | 8.37 | 8.03 |
| 29 April, 2026 | 8.48 | 8.00 | 8.48 | 8.28 |
| 28 April, 2026 | 8.18 | 7.40 | 7.75 | 8.05 |
| 27 April, 2026 | 7.85 | 7.40 | 7.40 | 7.53 |
| 24 April, 2026 | 7.74 | 7.25 | 7.68 | 7.45 |
| 23 April, 2026 | 7.78 | 7.60 | 7.64 | 7.66 |
| 22 April, 2026 | 8.20 | 7.50 | 8.20 | 7.64 |
| 21 April, 2026 | 8.38 | 7.82 | 7.99 | 7.91 |
| 20 April, 2026 | 8.20 | 7.70 | 7.87 | 7.99 |
| 17 April, 2026 | 8.38 | 7.62 | 7.87 | 8.00 |
| 16 April, 2026 | 7.93 | 7.60 | 7.69 | 7.72 |
| 15 April, 2026 | 8.00 | 7.32 | 7.83 | 7.69 |
| 13 April, 2026 | 7.88 | 7.20 | 7.72 | 7.52 |
| 10 April, 2026 | 7.75 | 7.48 | 7.54 | 7.72 |
| 09 April, 2026 | 7.67 | 7.09 | 7.30 | 7.42 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article