| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 7.69 | 7.41 | 7.69 | 7.52 |
| 09 July, 2026 | 7.84 | 7.31 | 7.60 | 7.42 |
| 08 July, 2026 | 7.66 | 7.26 | 7.66 | 7.38 |
| 07 July, 2026 | 7.92 | 7.58 | 7.92 | 7.66 |
| 06 July, 2026 | 7.95 | 7.61 | 7.61 | 7.74 |
| 03 July, 2026 | 8.15 | 7.75 | 7.83 | 7.89 |
| 02 July, 2026 | 8.07 | 7.60 | 7.62 | 7.83 |
| 01 July, 2026 | 7.85 | 7.61 | 7.85 | 7.64 |
| 30 June, 2026 | 7.80 | 7.51 | 7.80 | 7.69 |
| 29 June, 2026 | 7.89 | 7.52 | 7.88 | 7.59 |
| 25 June, 2026 | 8.24 | 7.86 | 8.20 | 7.89 |
| 24 June, 2026 | 8.40 | 7.91 | 8.26 | 8.08 |
| 23 June, 2026 | 8.38 | 7.94 | 8.08 | 8.11 |
| 22 June, 2026 | 8.48 | 7.86 | 8.04 | 8.08 |
| 19 June, 2026 | 9.03 | 7.53 | 7.53 | 7.97 |
| 18 June, 2026 | 7.66 | 7.27 | 7.54 | 7.53 |
| 17 June, 2026 | 7.64 | 7.25 | 7.40 | 7.31 |
| 16 June, 2026 | 7.75 | 7.30 | 7.35 | 7.40 |
| 15 June, 2026 | 7.80 | 7.35 | 7.69 | 7.63 |
| 12 June, 2026 | 7.69 | 7.29 | 7.60 | 7.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article