| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 7.70 | 7.10 | 7.20 | 7.40 |
| 09 July, 2026 | 7.85 | 7.30 | 7.58 | 7.51 |
| 08 July, 2026 | 7.77 | 7.16 | 7.66 | 7.27 |
| 07 July, 2026 | 9.35 | 7.60 | 9.35 | 7.62 |
| 06 July, 2026 | 8.18 | 7.51 | 7.73 | 7.94 |
| 03 July, 2026 | 7.99 | 7.70 | 7.99 | 7.70 |
| 02 July, 2026 | 8.10 | 7.64 | 7.99 | 8.09 |
| 01 July, 2026 | 7.60 | 7.55 | 7.60 | 7.59 |
| 30 June, 2026 | 8.12 | 7.37 | 7.37 | 7.51 |
| 29 June, 2026 | 7.99 | 7.55 | 7.76 | 7.87 |
| 25 June, 2026 | 8.16 | 7.81 | 8.07 | 7.92 |
| 24 June, 2026 | 8.85 | 7.92 | 8.85 | 8.23 |
| 23 June, 2026 | 8.29 | 7.94 | 7.94 | 8.02 |
| 22 June, 2026 | 8.51 | 7.80 | 8.35 | 8.10 |
| 19 June, 2026 | 8.85 | 7.54 | 7.54 | 7.88 |
| 18 June, 2026 | 7.50 | 7.24 | 7.34 | 7.50 |
| 17 June, 2026 | 7.50 | 7.34 | 7.50 | 7.34 |
| 16 June, 2026 | 7.54 | 7.25 | 7.45 | 7.44 |
| 15 June, 2026 | 7.70 | 7.12 | 7.61 | 7.62 |
| 12 June, 2026 | 7.69 | 7.45 | 7.45 | 7.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article