| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 8.48 | 8.13 | 8.48 | 8.14 |
| 07 May, 2026 | 8.30 | 8.10 | 8.15 | 8.12 |
| 06 May, 2026 | 8.69 | 7.67 | 7.67 | 8.15 |
| 05 May, 2026 | 8.15 | 7.73 | 8.00 | 7.90 |
| 04 May, 2026 | 8.20 | 7.88 | 8.00 | 7.91 |
| 30 April, 2026 | 8.10 | 8.09 | 8.10 | 8.09 |
| 29 April, 2026 | 8.35 | 8.10 | 8.24 | 8.34 |
| 28 April, 2026 | 8.24 | 7.25 | 7.55 | 8.10 |
| 27 April, 2026 | 7.95 | 7.52 | 7.60 | 7.54 |
| 24 April, 2026 | 7.68 | 7.36 | 7.54 | 7.39 |
| 23 April, 2026 | 7.87 | 7.60 | 7.63 | 7.74 |
| 22 April, 2026 | 8.30 | 7.52 | 8.30 | 7.68 |
| 21 April, 2026 | 8.30 | 7.90 | 8.10 | 7.94 |
| 20 April, 2026 | 8.15 | 7.83 | 7.84 | 7.99 |
| 17 April, 2026 | 8.40 | 7.83 | 7.95 | 8.20 |
| 16 April, 2026 | 8.10 | 7.38 | 7.38 | 7.80 |
| 15 April, 2026 | 8.00 | 7.60 | 7.60 | 7.70 |
| 13 April, 2026 | 7.95 | 7.22 | 7.40 | 7.32 |
| 10 April, 2026 | 7.95 | 7.45 | 7.45 | 7.85 |
| 09 April, 2026 | 7.64 | 7.18 | 7.20 | 7.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article