| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 157.90 | 152.00 | 153.00 | 156.70 |
| 07 May, 2026 | 155.00 | 152.00 | 153.00 | 155.00 |
| 06 May, 2026 | 153.00 | 149.00 | 149.00 | 153.00 |
| 05 May, 2026 | 153.00 | 149.00 | 150.00 | 149.00 |
| 04 May, 2026 | 150.00 | 148.00 | 148.00 | 149.95 |
| 30 April, 2026 | 151.00 | 140.00 | 144.85 | 148.55 |
| 29 April, 2026 | 148.80 | 138.20 | 148.80 | 142.50 |
| 28 April, 2026 | 144.80 | 138.00 | 138.80 | 144.00 |
| 27 April, 2026 | 135.00 | 133.75 | 133.75 | 135.00 |
| 24 April, 2026 | 135.00 | 130.00 | 130.00 | 133.75 |
| 23 April, 2026 | 133.80 | 124.00 | 127.15 | 127.90 |
| 22 April, 2026 | 136.10 | 129.05 | 136.10 | 133.85 |
| 21 April, 2026 | 135.80 | 133.95 | 133.95 | 135.45 |
| 20 April, 2026 | 131.00 | 131.00 | 131.00 | 131.00 |
| 17 April, 2026 | 132.95 | 125.00 | 130.00 | 131.00 |
| 16 April, 2026 | 129.80 | 118.15 | 124.05 | 129.10 |
| 15 April, 2026 | 133.90 | 118.55 | 120.00 | 124.95 |
| 13 April, 2026 | 119.90 | 113.35 | 113.35 | 119.90 |
| 10 April, 2026 | 113.95 | 108.00 | 109.00 | 113.35 |
| 09 April, 2026 | 109.95 | 91.25 | 91.25 | 108.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article