Carborundum Uni. NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 March, 2026	754.00	775.00	748.25	756.95
19 March, 2026	763.90	764.45	746.60	748.35
18 March, 2026	753.95	773.00	753.95	767.70
17 March, 2026	761.00	764.05	744.90	752.85
16 March, 2026	759.00	765.10	738.40	758.55
13 March, 2026	781.00	783.95	752.00	755.60
12 March, 2026	787.10	792.00	766.10	787.50
11 March, 2026	798.30	810.00	782.85	787.10
10 March, 2026	795.00	808.05	794.30	798.30
09 March, 2026	800.00	801.20	778.15	796.30
06 March, 2026	806.75	814.75	799.95	804.30
05 March, 2026	802.35	815.25	797.20	813.55
04 March, 2026	800.00	802.00	785.30	799.15
02 March, 2026	780.00	815.70	780.00	806.95
27 February, 2026	835.05	840.00	813.15	823.25
26 February, 2026	833.85	839.00	831.00	837.50
25 February, 2026	842.10	848.85	831.85	833.90
24 February, 2026	846.55	846.60	830.00	842.10
23 February, 2026	851.95	855.45	843.10	849.75
20 February, 2026	840.60	864.75	835.65	843.55

पहला पिछला 1 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article