Carborundum Uni. NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 April, 2026	939.80	957.90	938.60	949.05
22 April, 2026	933.25	948.00	925.00	941.40
21 April, 2026	941.15	949.75	928.50	933.25
20 April, 2026	939.30	959.00	926.25	941.15
17 April, 2026	889.00	949.00	886.70	940.10
16 April, 2026	900.00	900.00	876.00	886.70
15 April, 2026	900.00	903.10	875.40	888.15
13 April, 2026	891.15	897.70	868.70	883.65
10 April, 2026	858.90	920.95	858.85	895.45
09 April, 2026	860.00	874.40	852.50	855.25
08 April, 2026	871.00	874.00	852.00	860.70
07 April, 2026	820.00	869.40	816.00	855.95
06 April, 2026	851.50	853.25	823.30	827.75
02 April, 2026	799.25	862.00	791.05	854.00
01 April, 2026	788.95	813.50	788.95	802.50
30 March, 2026	760.00	785.00	744.00	775.70
27 March, 2026	788.00	791.80	759.15	767.55
25 March, 2026	765.00	790.00	762.35	788.00
24 March, 2026	762.70	768.85	750.10	764.00
23 March, 2026	754.30	759.40	735.20	755.45

पहला पिछला 1 2 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article