| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 296.00 | 290.45 | 290.45 | 294.25 |
| 09 July, 2026 | 293.00 | 282.10 | 282.40 | 290.40 |
| 08 July, 2026 | 297.00 | 278.45 | 296.00 | 281.75 |
| 07 July, 2026 | 300.00 | 287.00 | 293.90 | 295.25 |
| 06 July, 2026 | 297.90 | 285.90 | 294.00 | 291.75 |
| 03 July, 2026 | 294.40 | 279.05 | 283.90 | 291.05 |
| 02 July, 2026 | 285.95 | 275.10 | 275.40 | 282.45 |
| 01 July, 2026 | 278.95 | 272.45 | 277.75 | 275.40 |
| 30 June, 2026 | 283.90 | 273.05 | 280.25 | 277.70 |
| 29 June, 2026 | 283.00 | 280.00 | 280.20 | 281.10 |
| 25 June, 2026 | 286.95 | 279.10 | 286.95 | 280.10 |
| 24 June, 2026 | 287.00 | 278.80 | 280.75 | 281.55 |
| 23 June, 2026 | 288.30 | 281.30 | 288.30 | 282.45 |
| 22 June, 2026 | 291.25 | 282.05 | 286.35 | 282.75 |
| 19 June, 2026 | 291.25 | 285.00 | 290.00 | 285.50 |
| 18 June, 2026 | 298.20 | 290.00 | 298.20 | 291.00 |
| 17 June, 2026 | 299.80 | 293.00 | 297.15 | 298.25 |
| 16 June, 2026 | 297.90 | 290.00 | 290.50 | 294.95 |
| 15 June, 2026 | 294.50 | 281.60 | 284.95 | 289.95 |
| 12 June, 2026 | 282.95 | 278.35 | 282.00 | 281.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article