| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 296.25 | 292.65 | 293.15 | 294.10 |
| 09 July, 2026 | 292.85 | 281.45 | 281.45 | 290.45 |
| 08 July, 2026 | 299.10 | 278.30 | 297.95 | 282.00 |
| 07 July, 2026 | 297.55 | 293.40 | 293.40 | 295.65 |
| 06 July, 2026 | 297.00 | 285.80 | 293.00 | 290.05 |
| 03 July, 2026 | 294.50 | 279.20 | 284.00 | 290.80 |
| 02 July, 2026 | 286.45 | 273.40 | 273.40 | 282.75 |
| 01 July, 2026 | 276.95 | 273.85 | 276.60 | 275.70 |
| 30 June, 2026 | 282.40 | 271.95 | 280.00 | 276.60 |
| 29 June, 2026 | 282.95 | 280.05 | 282.95 | 281.15 |
| 25 June, 2026 | 285.60 | 279.45 | 284.00 | 280.65 |
| 24 June, 2026 | 286.50 | 279.75 | 285.10 | 281.10 |
| 23 June, 2026 | 286.40 | 281.00 | 285.00 | 282.60 |
| 22 June, 2026 | 290.10 | 282.00 | 287.75 | 283.40 |
| 19 June, 2026 | 290.55 | 285.05 | 289.00 | 285.20 |
| 18 June, 2026 | 296.05 | 290.00 | 296.00 | 290.95 |
| 17 June, 2026 | 300.00 | 294.00 | 298.00 | 299.45 |
| 16 June, 2026 | 298.50 | 292.95 | 293.00 | 294.85 |
| 15 June, 2026 | 294.00 | 278.10 | 278.10 | 288.90 |
| 12 June, 2026 | 286.00 | 278.00 | 286.00 | 282.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article