| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 December, 2025 | 42.60 | 42.60 | 42.60 | 42.60 |
| 01 December, 2025 | 41.15 | 41.15 | 41.15 | 41.15 |
| 26 November, 2025 | 44.00 | 43.30 | 44.00 | 43.30 |
| 25 November, 2025 | 45.55 | 45.55 | 45.55 | 45.55 |
| 24 November, 2025 | 45.50 | 45.50 | 45.50 | 45.50 |
| 20 November, 2025 | 48.00 | 47.50 | 47.50 | 47.90 |
| 19 November, 2025 | 47.40 | 47.00 | 47.00 | 47.20 |
| 17 November, 2025 | 46.40 | 46.40 | 46.40 | 46.40 |
| 14 November, 2025 | 44.35 | 44.35 | 44.35 | 44.35 |
| 13 November, 2025 | 42.25 | 42.25 | 42.25 | 42.25 |
| 12 November, 2025 | 42.25 | 42.25 | 42.25 | 42.25 |
| 11 November, 2025 | 44.45 | 43.00 | 43.00 | 44.45 |
| 07 November, 2025 | 43.70 | 40.70 | 40.70 | 43.60 |
| 06 November, 2025 | 42.85 | 42.85 | 42.85 | 42.85 |
| 04 November, 2025 | 45.10 | 45.10 | 45.10 | 45.10 |
| 03 November, 2025 | 47.40 | 45.00 | 45.00 | 47.40 |
| 31 October, 2025 | 45.15 | 45.15 | 45.15 | 45.15 |
| 30 October, 2025 | 43.50 | 43.00 | 43.50 | 43.00 |
| 28 October, 2025 | 44.00 | 42.00 | 42.00 | 43.50 |
| 27 October, 2025 | 44.00 | 42.00 | 42.00 | 44.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article