| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 February, 2026 | 36.20 | 36.20 | 36.20 | 36.20 |
| 27 January, 2026 | 38.90 | 38.10 | 38.90 | 38.10 |
| 23 January, 2026 | 38.90 | 38.90 | 38.90 | 38.90 |
| 22 January, 2026 | 40.90 | 40.50 | 40.50 | 40.90 |
| 20 January, 2026 | 40.20 | 40.00 | 40.00 | 40.15 |
| 19 January, 2026 | 39.90 | 38.90 | 38.90 | 39.90 |
| 16 January, 2026 | 39.70 | 39.70 | 39.70 | 39.70 |
| 14 January, 2026 | 41.75 | 41.75 | 41.75 | 41.75 |
| 08 January, 2026 | 43.90 | 43.90 | 43.90 | 43.90 |
| 07 January, 2026 | 46.20 | 46.00 | 46.00 | 46.20 |
| 02 January, 2026 | 46.55 | 44.50 | 46.55 | 45.15 |
| 31 December, 2025 | 44.40 | 44.40 | 44.40 | 44.40 |
| 29 December, 2025 | 42.30 | 42.30 | 42.30 | 42.30 |
| 24 December, 2025 | 43.50 | 40.90 | 43.05 | 40.90 |
| 17 December, 2025 | 43.05 | 42.90 | 42.90 | 43.05 |
| 16 December, 2025 | 43.20 | 43.00 | 43.00 | 43.20 |
| 11 December, 2025 | 43.20 | 42.00 | 42.00 | 43.20 |
| 10 December, 2025 | 43.80 | 43.80 | 43.80 | 43.80 |
| 08 December, 2025 | 44.70 | 44.70 | 44.70 | 44.70 |
| 04 December, 2025 | 42.60 | 40.50 | 40.50 | 42.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article