A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,205.98 +0.82% ↑ Nifty 24,261.60 +0.97% ↑ 22k Gold ₹ 14,886/gm Silver ₹ 2,90,100/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 87.72 USD ₹ 92.08
Sensex 78,205.98 +0.82% ↑ Nifty 24,261.60 +0.97% ↑ 22k Gold ₹ 14,886/gm Silver ₹ 2,90,100/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 87.72 USD ₹ 92.08
Bharat Financial Inc

Bharat Financial Inc NSE Price History

Date Open High Low Volume
01 February, 2019 963.00 937.75 946.50 947.80
31 January, 2019 956.45 927.80 954.40 946.30
30 January, 2019 943.10 919.65 936.90 932.30
29 January, 2019 931.30 904.85 910.05 923.80
28 January, 2019 948.60 908.80 941.95 910.95
25 January, 2019 962.95 937.95 950.00 944.05
24 January, 2019 956.00 940.25 956.00 947.75
23 January, 2019 961.00 946.80 952.30 951.30
22 January, 2019 956.85 937.20 946.00 953.90
21 January, 2019 960.00 945.20 960.00 951.10
18 January, 2019 968.20 955.60 963.20 957.90
17 January, 2019 972.05 955.75 969.00 962.65
16 January, 2019 969.15 948.00 948.00 966.70
15 January, 2019 953.00 943.25 945.00 948.85
14 January, 2019 961.40 937.00 961.40 941.45
11 January, 2019 995.00 961.00 995.00 966.15
10 January, 2019 1,019.00 983.85 1,019.00 990.50
09 January, 2019 1,017.05 983.20 1,002.30 1,011.55
08 January, 2019 1,006.90 987.00 993.00 1,000.60
07 January, 2019 1,022.60 979.00 1,000.50 991.70
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Bharat Financial Inclusion Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out