| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 August, 2022 | 42.40 | 40.55 | 42.40 | 41.85 |
| 11 August, 2022 | 42.40 | 40.55 | 41.00 | 41.90 |
| 10 August, 2022 | 42.10 | 39.80 | 41.10 | 42.00 |
| 08 August, 2022 | 42.20 | 41.00 | 42.20 | 41.10 |
| 05 August, 2022 | 42.15 | 41.05 | 41.25 | 41.95 |
| 04 August, 2022 | 42.20 | 40.10 | 41.80 | 41.75 |
| 03 August, 2022 | 41.80 | 41.05 | 41.80 | 41.50 |
| 02 August, 2022 | 42.00 | 41.05 | 41.50 | 41.55 |
| 01 August, 2022 | 42.00 | 40.45 | 42.00 | 41.45 |
| 29 July, 2022 | 41.90 | 40.85 | 41.15 | 41.50 |
| 28 July, 2022 | 41.55 | 40.80 | 40.80 | 41.15 |
| 27 July, 2022 | 41.75 | 40.75 | 41.20 | 41.30 |
| 26 July, 2022 | 42.95 | 41.00 | 42.80 | 41.50 |
| 25 July, 2022 | 45.35 | 41.15 | 42.80 | 42.45 |
| 22 July, 2022 | 41.40 | 40.45 | 40.45 | 41.05 |
| 21 July, 2022 | 41.50 | 40.50 | 40.50 | 40.85 |
| 20 July, 2022 | 41.40 | 40.35 | 41.35 | 41.00 |
| 19 July, 2022 | 42.00 | 40.00 | 40.50 | 41.70 |
| 18 July, 2022 | 41.95 | 39.00 | 41.95 | 40.50 |
| 15 July, 2022 | 41.70 | 39.05 | 39.40 | 40.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article