| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 December, 2022 | 42.50 | 41.90 | 42.40 | 42.00 |
| 08 December, 2022 | 42.15 | 41.60 | 41.60 | 42.00 |
| 07 December, 2022 | 42.00 | 41.70 | 41.75 | 41.90 |
| 06 December, 2022 | 42.10 | 41.55 | 41.55 | 41.60 |
| 05 December, 2022 | 41.85 | 41.25 | 41.60 | 41.55 |
| 02 December, 2022 | 41.65 | 41.50 | 41.50 | 41.65 |
| 01 December, 2022 | 41.75 | 41.50 | 41.50 | 41.50 |
| 29 November, 2022 | 41.70 | 40.80 | 40.80 | 41.35 |
| 28 November, 2022 | 41.50 | 41.05 | 41.50 | 41.05 |
| 25 November, 2022 | 40.30 | 40.20 | 40.20 | 40.30 |
| 24 November, 2022 | 40.70 | 40.70 | 40.70 | 40.70 |
| 23 November, 2022 | 40.95 | 40.20 | 40.20 | 40.95 |
| 22 November, 2022 | 41.20 | 40.20 | 40.20 | 40.70 |
| 21 November, 2022 | 41.50 | 40.20 | 41.50 | 40.20 |
| 18 November, 2022 | 40.20 | 40.20 | 40.20 | 40.20 |
| 17 November, 2022 | 41.10 | 40.20 | 40.80 | 40.20 |
| 16 November, 2022 | 41.40 | 40.20 | 40.60 | 40.20 |
| 15 November, 2022 | 41.70 | 40.30 | 41.70 | 40.50 |
| 14 November, 2022 | 41.55 | 40.20 | 40.20 | 40.90 |
| 11 November, 2022 | 40.75 | 40.25 | 40.75 | 40.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article