| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 507.35 | 486.00 | 497.00 | 490.00 |
| 13 October, 2025 | 539.00 | 485.00 | 539.00 | 491.25 |
| 10 October, 2025 | 509.00 | 485.15 | 490.00 | 499.95 |
| 09 October, 2025 | 499.00 | 472.00 | 499.00 | 498.95 |
| 08 October, 2025 | 509.00 | 498.20 | 506.20 | 499.00 |
| 07 October, 2025 | 518.90 | 496.90 | 518.90 | 506.20 |
| 06 October, 2025 | 524.00 | 496.00 | 511.00 | 518.95 |
| 03 October, 2025 | 514.00 | 470.60 | 514.00 | 509.95 |
| 01 October, 2025 | 510.00 | 473.50 | 496.00 | 486.30 |
| 30 September, 2025 | 501.10 | 428.00 | 457.70 | 496.10 |
| 29 September, 2025 | 469.95 | 456.65 | 461.35 | 457.70 |
| 26 September, 2025 | 476.95 | 460.20 | 472.00 | 461.35 |
| 25 September, 2025 | 490.00 | 460.00 | 460.00 | 482.95 |
| 24 September, 2025 | 468.95 | 455.55 | 457.45 | 467.30 |
| 23 September, 2025 | 484.50 | 451.20 | 484.50 | 457.45 |
| 23 September, 2025 | 484.50 | 451.20 | 484.50 | 457.45 |
| 22 September, 2025 | 503.60 | 474.00 | 503.60 | 482.05 |
| 22 September, 2025 | 503.60 | 474.00 | 503.60 | 482.05 |
| 19 September, 2025 | 514.00 | 472.80 | 511.00 | 501.50 |
| 18 September, 2025 | 472.80 | 456.00 | 456.00 | 472.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article