| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 573.10 | 538.00 | 573.10 | 544.05 |
| 07 January, 2026 | 574.00 | 543.10 | 569.85 | 549.05 |
| 06 January, 2026 | 575.00 | 550.00 | 556.00 | 569.85 |
| 05 January, 2026 | 583.00 | 555.00 | 555.00 | 575.00 |
| 02 January, 2026 | 580.00 | 541.10 | 571.55 | 577.70 |
| 01 January, 2026 | 586.00 | 553.50 | 586.00 | 571.55 |
| 31 December, 2025 | 585.00 | 549.15 | 551.25 | 552.70 |
| 30 December, 2025 | 579.80 | 551.25 | 579.80 | 561.70 |
| 29 December, 2025 | 588.00 | 541.30 | 588.00 | 555.00 |
| 26 December, 2025 | 575.85 | 551.40 | 575.85 | 561.75 |
| 24 December, 2025 | 589.95 | 552.60 | 570.00 | 577.55 |
| 23 December, 2025 | 577.00 | 560.00 | 561.00 | 575.10 |
| 22 December, 2025 | 580.00 | 561.00 | 561.00 | 577.30 |
| 19 December, 2025 | 580.00 | 547.00 | 578.00 | 561.55 |
| 18 December, 2025 | 570.00 | 545.00 | 545.10 | 569.00 |
| 17 December, 2025 | 593.90 | 550.10 | 585.00 | 561.00 |
| 16 December, 2025 | 589.00 | 550.00 | 580.00 | 583.05 |
| 15 December, 2025 | 588.95 | 560.00 | 585.00 | 560.30 |
| 12 December, 2025 | 585.00 | 555.00 | 555.00 | 585.00 |
| 11 December, 2025 | 555.00 | 555.00 | 555.00 | 555.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article