| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 525.00 | 519.90 | 520.05 | 520.00 |
| 04 November, 2025 | 571.00 | 550.00 | 571.00 | 550.05 |
| 03 November, 2025 | 600.00 | 559.70 | 598.00 | 560.05 |
| 31 October, 2025 | 599.00 | 585.00 | 599.00 | 598.55 |
| 30 October, 2025 | 635.00 | 570.00 | 635.00 | 599.40 |
| 29 October, 2025 | 630.00 | 557.00 | 630.00 | 594.95 |
| 28 October, 2025 | 599.00 | 528.55 | 599.00 | 594.50 |
| 27 October, 2025 | 599.95 | 563.90 | 599.95 | 565.25 |
| 24 October, 2025 | 648.00 | 580.00 | 648.00 | 599.95 |
| 23 October, 2025 | 620.00 | 552.75 | 552.75 | 593.05 |
| 21 October, 2025 | 566.90 | 550.00 | 550.00 | 552.75 |
| 20 October, 2025 | 567.95 | 517.50 | 526.00 | 517.75 |
| 17 October, 2025 | 593.95 | 500.00 | 500.00 | 539.80 |
| 16 October, 2025 | 549.95 | 483.25 | 519.45 | 520.65 |
| 15 October, 2025 | 538.00 | 501.00 | 538.00 | 516.80 |
| 14 October, 2025 | 538.00 | 490.10 | 538.00 | 519.15 |
| 13 October, 2025 | 576.00 | 480.00 | 480.00 | 508.60 |
| 10 October, 2025 | 488.80 | 449.10 | 481.00 | 482.85 |
| 09 October, 2025 | 495.00 | 463.00 | 463.00 | 485.45 |
| 08 October, 2025 | 485.00 | 448.00 | 459.00 | 468.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article