| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 370.00 | 370.00 | 370.00 | 370.00 |
| 06 March, 2026 | 380.00 | 355.00 | 365.00 | 357.50 |
| 05 March, 2026 | 390.00 | 365.00 | 390.00 | 365.00 |
| 04 March, 2026 | 377.00 | 358.15 | 358.25 | 377.00 |
| 02 March, 2026 | 378.00 | 373.25 | 377.00 | 377.00 |
| 27 February, 2026 | 387.00 | 370.00 | 387.00 | 377.15 |
| 26 February, 2026 | 385.00 | 370.00 | 385.00 | 376.00 |
| 25 February, 2026 | 397.65 | 389.00 | 395.00 | 389.00 |
| 24 February, 2026 | 398.00 | 378.30 | 398.00 | 378.75 |
| 23 February, 2026 | 414.85 | 397.00 | 414.85 | 398.00 |
| 20 February, 2026 | 438.00 | 378.00 | 391.00 | 414.55 |
| 19 February, 2026 | 443.15 | 410.00 | 439.95 | 419.95 |
| 18 February, 2026 | 402.90 | 399.25 | 402.90 | 402.90 |
| 17 February, 2026 | 366.30 | 351.00 | 366.20 | 366.30 |
| 16 February, 2026 | 333.00 | 310.00 | 333.00 | 333.00 |
| 13 February, 2026 | 329.75 | 302.75 | 311.20 | 302.75 |
| 12 February, 2026 | 336.35 | 336.00 | 336.35 | 336.35 |
| 11 February, 2026 | 339.75 | 292.70 | 292.70 | 338.00 |
| 10 February, 2026 | 343.40 | 308.00 | 343.40 | 316.35 |
| 09 February, 2026 | 349.00 | 304.05 | 349.00 | 339.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article