| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 November, 2025 | 470.00 | 456.10 | 470.00 | 463.85 |
| 12 November, 2025 | 475.00 | 460.00 | 475.00 | 460.25 |
| 11 November, 2025 | 470.00 | 460.00 | 466.20 | 463.50 |
| 10 November, 2025 | 475.00 | 463.00 | 475.00 | 466.25 |
| 07 November, 2025 | 464.40 | 445.05 | 449.15 | 454.95 |
| 06 November, 2025 | 462.95 | 450.05 | 458.10 | 454.45 |
| 04 November, 2025 | 473.95 | 456.00 | 465.95 | 458.95 |
| 03 November, 2025 | 475.00 | 461.00 | 475.00 | 463.60 |
| 31 October, 2025 | 485.00 | 470.00 | 478.00 | 475.50 |
| 30 October, 2025 | 470.00 | 451.15 | 467.20 | 461.90 |
| 29 October, 2025 | 469.00 | 459.95 | 459.95 | 467.20 |
| 28 October, 2025 | 462.95 | 455.00 | 461.05 | 458.75 |
| 27 October, 2025 | 469.00 | 456.00 | 461.30 | 461.30 |
| 24 October, 2025 | 473.05 | 452.00 | 473.05 | 460.90 |
| 23 October, 2025 | 478.00 | 455.00 | 478.00 | 463.75 |
| 21 October, 2025 | 472.80 | 461.00 | 462.00 | 469.10 |
| 20 October, 2025 | 478.00 | 450.00 | 478.00 | 460.65 |
| 17 October, 2025 | 472.85 | 461.60 | 463.30 | 465.85 |
| 16 October, 2025 | 477.40 | 457.45 | 464.05 | 461.45 |
| 15 October, 2025 | 470.00 | 457.00 | 469.95 | 457.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article